05/08
| 76.96 |
JUAL
|
+0.2%
|
❌
| 107 |
05/01
| 73.42 |
BELI
|
+4.8%
|
✔
| 102 |
04/25
| 72.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
04/19
| 72.01 |
BELI
|
+0.5%
|
✔
| 104 |
04/09
| 75.09 |
JUAL
|
-4.1%
|
✔
| 104 |
03/20
| 73.99 |
BELI
|
+1.5%
|
✔
| 103 |
03/18
| 73.28 |
JUAL
|
+1.0%
|
❌
| 103 |
02/22
| 67.95 |
BELI
|
+7.8%
|
✔
| 96 |
02/20
| 67.46 |
JUAL
|
+0.7%
|
❌
| 96 |
02/12
| 68.24 |
BELI
|
-1.1%
|
❌
| 97 |
02/01
| 67.33 |
JUAL
|
+1.4%
|
❌
| 97 |
01/19
| 66.73 |
BELI
|
+0.9%
|
✔
| 97 |
01/09
| 66.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
01/02
| 66.59 |
BELI
|
-0.6%
|
❌
| 99 |
12/15
| 64.75 |
JUAL
|
+2.8%
|
❌
| 99 |
12/11
| 64.93 |
BELI
|
-0.3%
|
❌
| 99 |
12/06
| 64.66 |
JUAL
|
+0.4%
|
❌
| 100 |
11/24
| 64.13 |
BELI
|
+0.8%
|
✔
| 99 |
11/15
| 62.33 |
JUAL
|
+2.9%
|
❌
| 99 |
11/10
| 62.57 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 76.96 |
JUAL
|
+0.2%
|
❌
| 112 |
05/01
| 73.42 |
BELI
|
+4.8%
|
✔
| 107 |
04/25
| 72.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
04/19
| 72.01 |
BELI
|
+0.5%
|
✔
| 109 |
04/09
| 75.09 |
JUAL
|
-4.1%
|
✔
| 109 |
03/20
| 73.99 |
BELI
|
+1.5%
|
✔
| 108 |
03/18
| 73.28 |
JUAL
|
+1.0%
|
❌
| 108 |
02/22
| 67.95 |
BELI
|
+7.8%
|
✔
| 100 |
02/20
| 67.46 |
JUAL
|
+0.7%
|
❌
| 100 |
02/12
| 68.24 |
BELI
|
-1.1%
|
❌
| 102 |
02/01
| 67.33 |
JUAL
|
+1.4%
|
❌
| 102 |
01/19
| 66.73 |
BELI
|
+0.9%
|
✔
| 101 |
01/09
| 66.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
01/02
| 66.59 |
BELI
|
-0.6%
|
❌
| 103 |
12/15
| 64.75 |
JUAL
|
+2.8%
|
❌
| 104 |
12/11
| 64.93 |
BELI
|
-0.3%
|
❌
| 104 |
12/06
| 64.66 |
JUAL
|
+0.4%
|
❌
| 104 |
11/24
| 64.13 |
BELI
|
+0.8%
|
✔
| 104 |
11/15
| 62.33 |
JUAL
|
+2.9%
|
❌
| 104 |
11/10
| 62.57 |
BELI
|
-0.4%
|
❌
| 105 |
11/07
| 62.46 |
JUAL
|
+0.2%
|
❌
| 105 |
10/31
| 59.62 |
BELI
|
+4.8%
|
✔
| 100 |
10/27
| 58.97 |
JUAL
|
+1.1%
|
❌
| 100 |
10/25
| 58.51 |
BELI
|
+0.8%
|
✔
| 100 |
10/20
| 59.18 |
JUAL
|
-1.1%
|
✔
| 100 |
10/05
| 57.97 |
BELI
|
+2.1%
|
✔
| 98 |
09/27
| 59.14 |
JUAL
|
-2.0%
|
✔
| 98 |
08/29
| 57.27 |
BELI
|
+3.3%
|
✔
| 95 |
08/15
| 57.63 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
08/02
| 58.71 |
BELI
|
-1.8%
|
❌
| 97 |
07/28
| 59.52 |
JUAL
|
-1.4%
|
✔
| 98 |
07/18
| 57.92 |
BELI
|
+2.8%
|
✔
| 95 |
07/14
| 56.68 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
06/16
| 56.29 |
BELI
|
+0.7%
|
✔
| 97 |
06/12
| 55.68 |
JUAL
|
+1.1%
|
❌
| 98 |
05/30
| 53.81 |
BELI
|
+3.5%
|
✔
| 94 |
05/25
| 53.66 |
JUAL
|
+0.3%
|
❌
| 95 |
05/17
| 53.43 |
BELI
|
+0.4%
|
✔
| 94 |
05/12
| 52.97 |
JUAL
|
+0.9%
|
❌
| 95 |
05/05
| 53.71 |
BELI
|
-1.4%
|
❌
| 96 |
04/21
| 52.59 |
JUAL
|
+2.1%
|
❌
| 96 |
04/11
| 52.28 |
BELI
|
+0.6%
|
✔
| 96 |
03/23
| 49.51 |
JUAL KOSONG
|
+5.6%
|
❌
| 102 |
03/21
| 51.46 |
BELI
|
-3.8%
|
❌
| 107 |
03/08
| 58.12 |
JUAL KOSONG
|
-11.5%
|
✔
| 96 |
02/27
| 60.31 |
BELI
|
-3.6%
|
❌
| 100 |
02/17
| 60.57 |
JUAL
|
-0.4%
|
✔
| 100 |
02/06
| 58.51 |
BELI
|
+3.5%
|
✔
| 97 |
01/27
| 61.78 |
JUAL
|
-5.3%
|
✔
| 97 |
01/23
| 60.90 |
BELI
|
+1.4%
|
✔
| 96 |
01/10
| 61.70 |
JUAL
|
-1.3%
|
✔
| 96 |
01/06
| 62.69 |
BELI
|
-1.6%
|
❌
| 98 |
01/03
| 61.04 |
JUAL
|
+2.7%
|
❌
| 98 |
12/27
| 61.63 |
BELI
|
-1.0%
|
❌
| 99 |
12/22
| 60.89 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
11/22
| 59.38 |
BELI
|
+2.5%
|
✔
| 99 |
11/09
| 57.51 |
JUAL
|
+3.3%
|
❌
| 99 |
11/07
| 58.15 |
BELI
|
-1.1%
|
❌
| 100 |
11/02
| 56.65 |
JUAL
|
+2.6%
|
❌
| 100 |
10/17
| 51.37 |
BELI
|
+10.3%
|
✔
👍
| 91 |
10/06
| 50.42 |
JUAL
|
+1.9%
|
❌
| 91 |
10/04
| 49.97 |
BELI
|
+0.9%
|
✔
| 91 |
09/30
| 47.60 |
JUAL KOSONG
|
+5.0%
|
❌
| 96 |
09/28
| 48.41 |
BELI
|
-1.7%
|
❌
| 98 |
09/13
| 53.23 |
JUAL
|
-9.0%
|
✔
| 98 |
09/07
| 51.71 |
BELI
|
+2.9%
|
✔
| 96 |
08/30
| 51.93 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
08/25
| 53.90 |
BELI
|
-3.6%
|
❌
| 100 |
08/19
| 55.26 |
JUAL
|
-2.5%
|
✔
| 100 |
08/03
| 50.60 |
BELI
|
+9.2%
|
✔
| 92 |
07/28
| 50.81 |
JUAL
|
-0.4%
|
✔
| 92 |
07/19
| 49.76 |
BELI
|
+2.1%
|
✔
| 90 |
07/14
| 48.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
06/24
| 51.90 |
BELI
|
-6.3%
|
❌
| 99 |
06/23
| 50.75 |
JUAL KOSONG
|
+2.3%
|
❌
| 102 |
06/14
| 51.77 |
BELI
|
-2.0%
|
❌
| 104 |
06/03
| 56.61 |
JUAL KOSONG
|
-8.5%
|
✔
| 97 |
05/25
| 55.67 |
BELI
|
+1.7%
|
✔
| 95 |
05/19
| 55.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
05/17
| 58.09 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.